Xai Games
XAI · 美元计价
$0.00622
0.49%
≈ ￥0.041052
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00619
24H 成交量$12.40万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NXPCNEXPACE
|
$0.146 | $0.1629 | $0.1435 | $252.59万 | $2,446.66万 | -5.87% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.17亿 | -0.91% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 563 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.46% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $37.77亿 | -1.81% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.27万 | — | -0.73% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.86万 | $3,086.00万 | -2.42% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.05万 | $466.96万 | -1.39% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.36% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.82万 | $1,116.91万 | -0.38% |
| 342 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.29万 | $831.70万 | 0.54% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 606 |
AMATBAMATB
|
$373.93 | $382.52 | $357.47 | $11.81万 | — | 0.94% |
相关站点
共 40 个
Hedera _以太坊ETH价格
瑞波币 _比特币
Holo _BTC行情
Pepe _比特币行情
TONToken _BTC行情
Initia _加密货币行情
USD1 _BTC行情
AMDB _比特币
比特现金 _比特币行情
BEB _比特币行情
Pump.fun _BTC行情
Polygon _以太坊ETH价格
牛来 _币种排行
比特币 _以太坊ETH价格
Ethena _币种排行
以太坊 _比特币
Pepe _数字货币市值
First Digital _比特币
Ethena _数字货币市值
Worldcoin _币种排行
SNXXB _加密货币行情
Ether.fi _加密货币行情
比特币 _比特币行情
QQQB _币种排行
Ether.fi _比特币
Binance _以太坊ETH价格
Sophon _比特币
Chainlink _比特币
KORUB _BTC行情
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _比特币
Artificial _币种排行
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Ethena _比特币
PAX Gold _数字货币市值