dogwifhat
WIF · 美元计价
$0.1558
-3.89%
≈ ￥1.0283
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.1623
24H 最低$0.1506
今日开盘$0.1621
24H 成交量$123.37万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.59万 | $2,464.30万 | -7.28% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 680 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,658.65 | — | -0.32% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 377 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.19万 | $3,166.90万 | -3.97% |
| 387 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.62万 | $477.96万 | -5.09% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
IDSpace ID
|
$0.026 | $0.0279 | $0.0253 | $26.69万 | $1,136.33万 | -6.14% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.70万 | $840.26万 | -5.13% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.01万 | — | 0.46% |
| 653 |
AMATBAMATB
|
$327.54 | $337.24 | $327.54 | $2.74万 | — | -2.14% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _币种排行
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BitTensor _加密货币行情
Aptos _BTC行情
Filecoin _比特币
Pump.fun _BTC行情
PAX Gold _数字货币市值
Aptos _币种排行
First Neiro _BTC行情
Ethena _加密货币行情
QQQB _比特币
Injective _数字货币市值
Injective _数字货币市值
MarsCoin _币种排行
First Neiro _数字货币市值
Zama _BTC行情
Hamster Kombat _BTC行情
Virtuals _数字货币市值
Plasma _比特币
以太坊 _以太坊ETH价格
BEAMX _比特币
恒星币 _比特币
大零币 _币种排行
Aave _加密货币行情
艾达币 _数字货币市值
恒星币 _币种排行
First Digital _币种排行
大零币 _数字货币市值
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
KORUB _币种排行
BFUSD _币种排行
Caldera _数字货币市值
比特现金 _比特币行情
Mitosis _比特币
波场 _以太坊ETH价格