Raydium
RAY · 美元计价
$1.6155
-2.64%
≈ ￥10.6623
(-$0.04)
更新于 2026-11-01 19:50:02
24H 最高$1.67
24H 最低$1.61
今日开盘$1.6593
24H 成交量$107.42万
流通市值$4.36亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.54万 | $2,882.05万 | -0.70% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 626 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.35万 | — | 0.06% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 681 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,469.34 | — | 0.31% |
| 480 |
AVNTVeranta
|
$0.093 | $0.097 | $0.092 | $16.46万 | $3,620.53万 | -1.69% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.46万 | $1,389.99万 | -1.07% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.20万 | $1,286.71万 | 0.68% |
| 561 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $9.99万 | $900.63万 | -0.92% |
| 694 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,207.45 | — | 0.29% |
| 643 |
AMATBAMATB
|
$393.62 | $394.55 | $391.32 | $2.00万 | — | 0.39% |
相关站点
共 40 个
Falcon Finance _以太坊ETH价格
Chainlink _比特币行情
Aave _数字货币市值
NFPrompt _比特币行情
Ripple USD _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Ethereum _币种排行
Gram _BTC行情
Avalanche _加密货币行情
Dogecoin _比特币行情
Aave _数字货币市值
CoW Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
牛来 _加密货币行情
SOXLB _币种排行
Aerodrome _比特币
NFPrompt _币种排行
Falcon Finance _BTC行情
RedStone _币种排行
BEAMX _数字货币市值
NVDAB _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
TRON _数字货币市值
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
BEAMX _比特币
Pepe _比特币
Cardano _比特币行情
Bitcoin Cash _币种排行
Filecoin _以太坊ETH价格
Celo _加密货币行情
CoW Protocol _比特币行情
Gunz _币种排行