OG Fan Token

OG · 美元计价

$2.208

4.40% ≈ ￥14.5728 ($0.09)

更新于 2026-11-07 02:10:01

24H 最高$2.29

24H 最低$2.07

今日开盘$2.115

24H 成交量$36.14万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NXPCNexpace	$0.1492	$0.1542	$0.1462	$35.76万	$2,525.35万	-1.19%
69	TIACelestia	$0.4419	$0.4494	$0.3381	$532.91万	$4.39亿	7.89%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
591	QNTBQNTB	$36.69	$36.98	$29.20	$14.23万	—	25.09%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
51	LTC莱特币	$52.95	$53.50	$51.07	$1,042.65万	$40.08亿	2.72%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
663	IBMBIBMB	$244.66	$250.37	$240.75	$8.43万	—	-1.19%
241	AVNTVeranta	$0.0856	$0.0878	$0.0822	$67.70万	$3,349.22万	2.39%
544	ALPINEALPINE Fan Token	$0.302	$0.308	$0.288	$17.58万	$507.36万	4.86%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0856	$0.0891	$0.0805	$8.63万	$1,263.06万	3.88%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	IDSpace ID	$0.0289	$0.0295	$0.0276	$12.04万	$1,252.23万	4.33%
535	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.11万	$845.77万	3.32%
694	MDBBMDBB	$313.67	$322.00	$298.98	$1.84万	—	2.18%
488	AMATBAMATB	$331.76	$352.03	$315.44	$22.05万	—	1.65%