Kaia
KAIA · 美元计价
$0.0289
-3.99%
≈ ￥0.19074
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0301
24H 成交量$132.36万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.45万 | $2,367.83万 | -7.65% |
| 54 |
TIACelestia
|
$0.3487 | $0.3774 | $0.3278 | $1,031.12万 | $3.52亿 | -6.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 609 |
QNTBQNTB
|
$34.84 | $35.11 | $34.18 | $1.71万 | — | -0.51% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 26 |
LTC莱特币
|
$44.56 | $49.12 | $42.67 | $2,834.64万 | $34.71亿 | -7.82% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 600 |
IBMBIBMB
|
$246.37 | $246.92 | $243.89 | $2.59万 | — | 0.25% |
| 316 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.63万 | $2,857.88万 | -11.40% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 322 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.50万 | $951.70万 | -7.79% |
| 173 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001445 | $0.0001324 | $126.41万 | $886.24万 | -0.43% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.53万 | — | -0.10% |