INTWB
INTWB · 美元计价
$5.73
-3.70%
≈ ￥37.818
(-$0.22)
更新于 2026-11-11 05:35:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.95
24H 成交量$162.68万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NXPCNEXPACE
|
$0.1454 | $0.1629 | $0.1435 | $251.32万 | $2,446.66万 | -6.86% |
| 119 |
TIACelestia
|
$0.4232 | $0.4403 | $0.4126 | $194.83万 | $4.17亿 | -1.63% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 562 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 5.75% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 39 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,326.84万 | $37.77亿 | -1.96% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.97万 | — | -0.89% |
| 497 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.41万 | $3,086.00万 | -3.01% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.74% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.61% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.56万 | $1,116.91万 | -0.76% |
| 339 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $43.29万 | $831.70万 | 0.54% |
| 695 |
MDBBMDBB
|
$331.09 | $337.44 | $319.01 | $1.68万 | — | 0.95% |
| 607 |
AMATBAMATB
|
$374.24 | $382.52 | $357.47 | $11.70万 | — | 0.76% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Particle _加密货币行情
Hedera _数字货币市值
Act I : The _比特币行情
United Stables _BTC行情
BFUSD _比特币行情
Arbitrum _BTC行情
大零币 _比特币
United Stables _加密货币行情
USD1 _比特币
Particle _加密货币行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
大零币 _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _币种排行
Filecoin _币种排行
SNXXB _数字货币市值
Polkadot _比特币行情
大零币 _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
ONEchain _以太坊ETH价格
BENQI _币种排行
Arbitrum _比特币行情
以太坊 _数字货币市值
EUR _比特币
Ethena USDe _比特币行情
牛来 _比特币行情
NFPrompt _数字货币市值
Quant _BTC行情
SNXXB _币种排行
达世币 _加密货币行情
Wrapped _数字货币市值
Aave _BTC行情