First Digital USD
FDUSD · 美元计价
$0.9977
-0.06%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9983
24H 成交量$509.55万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.42% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.00 | $614.54万 | $42.05亿 | -0.47% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 377 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.75万 | $3,610.36万 | -1.82% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.21万 | $1,290.07万 | 1.01% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
相关站点
共 40 个
Pump.fun _BTC行情
RWUSD _数字货币市值
BIO Protocol _BTC行情
Arbitrum _以太坊ETH价格
SuperVerse _加密货币行情
Pump.fun _BTC行情
Celo _比特币行情
Hyperliquid _加密货币行情
Morpho _数字货币市值
NVDAB _比特币
USD1 _比特币
Morpho _数字货币市值
Sophon _加密货币行情
Nillion _比特币行情
Arbitrum _比特币
Ripple USD _BTC行情
PancakeSwap _比特币
BNB _加密货币行情
Filecoin _数字货币市值
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
BNB _比特币
SNDKB _比特币
PAX Gold _以太坊ETH价格
Hedera _比特币
Quant _币种排行
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Stellar _币种排行
Solana _币种排行
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
Filecoin _BTC行情
INTWB _比特币
Quant _以太坊ETH价格
Arbitrum _币种排行
Aster _以太坊ETH价格