CYPHB
CYPHB · 美元计价
$2.42
-19.60%
≈ ￥15.972
(-$0.59)
更新于 2026-11-03 09:55:03
24H 最高$3.09
24H 最低$2.33
今日开盘$3.01
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$0.59)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 92 |
TIACelestia
|
$0.442 | $0.4755 | $0.4406 | $298.27万 | $4.43亿 | -6.20% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.77万 | $40.96亿 | -3.23% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 628 |
IBMBIBMB
|
$252.24 | $259.93 | $251.54 | $9.98万 | — | -2.16% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.65% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
相关站点
共 40 个
RedStone _比特币
Ethena _比特币
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _BTC行情
RWUSD _数字货币市值
MegaETH _以太坊ETH价格
Ethena _BTC行情
Bitcoin _加密货币行情
Holo _币种排行
TONToken _BTC行情
KORUB _比特币行情
LayerZero _BTC行情
ZAMA _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
Celestia _币种排行
Celestia _数字货币市值
EUR _币种排行
MSTRB _加密货币行情
INTWB _比特币
Litecoin _比特币
Avalanche _币种排行
Gitcoin _BTC行情
Aster _比特币行情
NVDAB _数字货币市值
1000CAT _以太坊ETH价格
Caldera _比特币行情
USD1 _币种排行
Ethereum _币种排行
ZAMA _币种排行
SOXLB _比特币
Sui _以太坊ETH价格
RedStone _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情