Chromia
CHR · 美元计价
$0.01431
-0.35%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01436
24H 成交量$13.54万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.142 | $149.26万 | $2,446.66万 | -5.51% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.17亿 | -0.65% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.69% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $37.77亿 | -0.68% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $26.89万 | — | -0.13% |
| 506 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -0.37% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.084 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.32% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.04万 | $1,116.91万 | -0.38% |
| 305 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.63万 | $831.70万 | -0.15% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.58% |
| 605 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.22% |
相关站点
共 40 个
SNXXB _比特币行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
Internet _比特币行情
QQQB _比特币行情
Ether.fi _币种排行
Prometeus _比特币行情
波场 _比特币
Ondo _比特币行情
Aave _加密货币行情
Near Protocol _比特币行情
比特币 _BTC行情
Render _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币
比特现金 _以太坊ETH价格
Pyth Network _加密货币行情
KORUB _币种排行
USD1 _比特币行情
比特币 _以太坊ETH价格
恒星币 _数字货币市值
比特现金 _BTC行情
Artificial _BTC行情
NBISB _比特币
RWUSD _比特币
Midnight _加密货币行情
Tether Gold _加密货币行情
Shiba Inu _币种排行
Sophon _BTC行情
Pepe _比特币行情
币安币 _币种排行
Tether Gold _BTC行情
LayerZero _比特币
Ethena _比特币行情
Bubblemaps _币种排行
莱特币 _比特币行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
Internet _数字货币市值